Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05770000 | 2024-06-03 2:48PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 0 | 12.85% |
SPXW240731C05770000 | 2024-05-24 9:44AM EDT | 2024-07-31 | 1.85 | 2.45 | 2.65 | 0.00 | - | 61 | 0 | 10.55% |
SPXW240830C05770000 | 2024-05-24 9:44AM EDT | 2024-08-30 | 7.40 | 9.90 | 10.50 | 0.00 | - | 1 | 0 | 11.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P05770000 | 2024-06-05 1:35PM EDT | 2024-06-28 | 415.54 | 395.70 | 403.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXW240830P05770000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 366.48 | 355.60 | 364.40 | 0.00 | - | 1 | 0 | 0.00% |